证券时报·数据宝统计，截至今日上午收盘，上证综指3104.36点，收于五日均线之上，涨跌幅0.82%，A股总成交额为5394.19亿元。到目前为止今日有879只A股价格突破了五日均线，其中乖离率较大的个股有天力锂能、景峰医药、欣龙控股等，乖离率分别为9.46%、7.78%、7.48%；天元宠物、湘佳股份、药易购等个股乖离率小，刚刚站上五日均线。
　　10月12日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301152天力锂能12.265.6331.5434.529.46000908景峰医药10.103.403.033.277.78000955欣龙控股10.074.214.685.037.48002738中矿资源9.705.5936.8639.607.43601633长城汽车10.010.6926.2228.147.34603399吉翔股份10.013.249.4610.116.92300769德方纳米9.502.6976.7081.696.50000980众泰汽车9.943.783.333.546.31300733西菱动力8.474.9012.2412.935.65002460赣锋锂业6.803.2045.0447.465.38300436广生堂6.788.9226.9128.335.28300438鹏辉能源6.403.5733.2834.914.89002812恩捷股份6.992.7359.7362.604.80603876鼎胜新材7.110.9314.6615.364.76603037凯众股份7.167.2816.2016.914.38002882金龙羽5.262.9414.2314.814.11002235安妮股份8.5630.938.558.883.86002709天赐材料5.702.2727.0028.013.73300611美力科技6.485.5111.4111.833.72000957中通客车5.414.899.7810.133.60300014亿纬锂能4.701.3545.4247.053.59000762西藏矿业5.333.2023.6724.523.57000921海信家电6.761.6723.3424.173.57301487盟固利4.3714.6150.3052.053.48600609金杯汽车5.961.644.824.983.36603826坤彩科技5.470.4352.0353.763.32301358湖南裕能4.242.3436.2237.413.28600338西藏珠峰5.281.6014.2914.763.27300763锦浪科技5.262.4377.1979.663.21002326永太科技4.162.1312.8713.283.15601881中国银河4.440.9910.9511.293.11002932明德生物3.362.9923.5824.303.05000572海马汽车4.532.794.254.383.01301292海科新源3.704.8321.7922.432.96301298东利机械5.886.1616.6217.112.95300693盛弘股份5.254.5730.2431.102.85300204舒泰神3.083.3110.0810.362.76002510天汽模4.563.344.024.132.69600367红星发展3.831.8713.4513.812.68600698湖南天雁3.931.334.384.502.65600449宁夏建材3.771.5616.6117.052.62002378章源钨业4.050.905.765.912.60300073当升科技3.321.0042.1843.272.59001227兰州银行3.314.113.043.122.56603538美诺华3.535.7718.3218.782.53002125湘潭电化3.800.9310.9311.202.49300827上能电气3.572.0430.0530.782.44301268铭利达3.171.2627.9428.622.43873152天宏锂电3.572.176.246.392.40603026胜华新材4.560.7351.0652.282.40002805丰元股份3.803.0416.8117.212.39600708光明地产4.502.392.272.322.38601238广汽集团3.400.4310.1010.342.36301007德迈仕5.1920.4521.5722.082.35601168西部矿业2.880.8712.9313.232.32600499科达制造3.540.6811.7312.002.28300068南都电源3.031.5514.3214.642.25000550江铃汽车4.841.4417.3717.762.25300261雅本化学2.612.048.098.272.22002769普路通3.071.368.558.742.22002518科士达3.551.2328.5729.202.22002759天际股份3.001.0311.7412.002.21300631久吾高科3.090.9227.0827.682.21000657中钨高新3.920.629.349.542.19300301*ST长方4.321.811.651.692.18600066宇通客车3.340.4713.3313.622.18600323瀚蓝环境3.850.8717.1717.542.17301120新特电气2.976.2711.8912.152.15300988津荣天宇4.146.6321.6622.122.14300450先导智能3.011.1227.1627.742.13000627天茂集团2.920.583.103.172.13002667威领股份4.021.6612.4212.682.13603995甬金股份3.340.4720.6021.032.10600773西藏城投3.770.6011.8712.122.09605020永和股份4.171.3827.8928.472.06603596伯特利3.860.8075.1676.712.06600050中国联通2.850.634.965.062.06300586美联新材3.120.6410.0610.262.03600312平高电气3.901.0610.9711.192.02601118海南橡胶2.880.804.564.652.02002068黑猫股份3.431.5710.0610.262.01002785万里石2.811.1425.0925.592.00002900哈三联2.515.2813.2013.462.00000913钱江摩托3.531.2914.0814.361.99600213亚星客车3.912.949.379.561.98300842帝科股份2.602.2766.6867.981.95300305裕兴股份2.710.8910.7710.981.93601336新华保险3.940.7836.5337.231.92603612索通发展3.590.8917.5717.901.90600599ST熊猫4.961.9311.4311.641.87600686金龙汽车4.041.637.087.211.84002088鲁阳节能2.900.3715.6915.981.84600060海信视像2.820.2922.2322.641.83603799华友钴业3.011.3937.2837.951.79603197保隆科技2.810.7763.5564.681.77601319中国人保4.060.185.805.901.76832735德源药业3.730.3727.5928.071.75600119长江投资3.130.996.166.271.75603917合力科技4.702.6319.7020.041.74002631德尔未来3.050.575.655.751.73300890翔丰华3.851.4133.9534.531.70300619金银河2.630.3860.1961.211.70000688国城矿业2.440.2910.7210.901.70000655金岭矿业2.540.506.746.851.69601658邮储银行2.640.154.975.051.69603032德新科技2.721.7722.9923.381.69601728中国电信2.590.625.845.941.68600782新钢股份2.970.724.094.161.66600295鄂尔多斯2.640.209.179.321.66601998中信银行3.020.105.705.791.65002501利源股份2.780.571.461.481.65300919中伟股份3.301.2450.4751.291.63002182宝武镁业2.530.9519.9120.231.63003022联泓新科2.161.2719.5519.871.63002455百川股份2.271.317.117.221.60002386天原股份2.140.465.635.721.60600226瀚叶股份2.900.812.802.841.57002968新大正2.011.8213.0113.211.57600563法拉电子2.420.5595.9697.451.56000757浩物股份3.241.844.394.461.55002250联化科技1.800.668.348.471.53601777力帆科技3.330.753.663.721.53000831中国稀土1.890.8428.6129.041.52301071力量钻石1.941.9033.1433.641.51600104上汽集团2.290.1414.9315.161.51300208青岛中程1.930.377.817.931.51002175东方智造1.632.173.063.111.50601311骆驼股份2.310.668.308.421.49000559万向钱潮2.910.345.225.301.49000030富奥股份2.820.285.385.461.49601328交通银行2.090.255.785.871.49002662京威股份2.601.353.503.551.49000982中银绒业2.501.291.621.641.49000591太阳能2.260.615.795.881.48002126银轮股份3.631.2719.1319.411.47301160翔楼新材2.432.7336.5537.081.46002940昂利康1.231.2418.6418.911.45600036招商银行2.430.2332.7733.241.45000581威孚高科2.270.6316.8817.121.45002082万邦德2.031.126.957.051.44601860紫金银行3.082.082.642.681.44601818光大银行2.300.383.073.111.44002162悦心健康2.551.234.364.421.42000518四环生物2.141.392.822.861.42000951中国重汽3.460.4316.2116.441.41000420吉林化纤3.250.983.143.181.40002109兴化股份2.510.164.434.491.40301266宇邦新材1.304.0149.3150.001.40301186超达装备3.299.3441.4742.041.38600273嘉化能源3.030.798.398.511.38600549厦门钨业2.420.5617.0917.331.38601636旗滨集团2.360.678.148.251.38832982锦波生物3.050.73183.48186.001.37600081东风科技2.741.0311.0911.241.37002001新和成1.480.2916.2916.511.36600143金发科技2.290.317.948.051.36600000浦发银行1.990.107.067.161.36300690双一科技2.146.6816.9717.201.36000679大连友谊3.457.395.915.991.35603192汇得科技1.860.2618.8719.121.35601528瑞丰银行3.517.565.545.611.34601969海南矿业2.370.366.406.481.31603606东方电缆2.430.9739.9140.431.31601318中国平安2.120.3048.0748.701.31002567唐人神1.910.916.316.391.30002312川发龙蟒2.120.647.147.231.29002842翔鹭钨业2.120.858.568.671.29600212绿能慧充5.813.197.207.291.28300118东方日升2.351.2918.8919.131.27002108沧州明珠2.460.594.124.171.26300982苏文电能2.752.6032.5032.911.26002540亚太科技3.110.755.905.971.26600741华域汽车3.210.2118.7618.991.25605319无锡振华3.372.0616.6716.881.25300575中旗股份1.280.4210.1310.261.24300473德尔股份3.484.3218.5018.731.24300859*ST西域2.021.2925.4825.791.23603093南华期货2.530.5512.8212.981.23002529海源复材2.250.4411.6911.831.23000016深康佳A2.120.464.294.341.21603906龙蟠科技2.351.7012.0512.201.21002488金固股份2.591.137.447.531.21002950奥美医疗1.100.359.9710.091.20600812华北制药1.420.325.655.721.20600837海通证券1.830.229.879.991.20601108财通证券1.400.337.877.961.20603379三美股份2.570.3829.1429.491.19600120浙江东方2.170.433.723.761.18600016民生银行1.620.163.733.771.18002332仙琚制药0.980.6311.2011.331.18601877正泰电器1.590.3123.3523.621.17300803指南针2.472.4660.3961.101.17601686友发集团2.430.326.666.741.17300530领湃科技1.530.1519.0419.261.17000708中信特钢2.250.0714.8315.001.16002592ST八菱2.541.725.185.241.16600704物产中大2.380.494.684.731.15601158重庆水务1.630.135.555.611.15600851海欣股份1.630.746.766.841.15301161唯万密封1.030.7520.4320.661.15600335国机汽车3.571.007.187.261.14002539云图控股1.810.688.348.431.13300676华大基因0.880.3552.0652.651.13605088冠盛股份2.721.9021.6921.931.12600133东湖高新1.911.726.866.941.11000166申万宏源1.860.264.344.391.11600170上海建工2.600.562.732.761.10002201正威新材1.720.598.208.291.10300778新城市3.325.0114.7914.951.10301327华宝新能1.621.2365.7466.451.08603527众源新材2.170.6510.7110.831.08002521齐峰新材3.392.147.237.311.08600711盛屯矿业2.400.614.644.691.08301505苏州规划1.4811.0241.9342.381.07301069凯盛新材1.930.7420.9121.131.07001311多利科技1.993.8452.2952.851.06000422湖北宜化2.450.6710.7510.861.06301168通灵股份2.231.6741.7442.181.06601995中金公司1.910.8836.9737.361.05300320海达股份2.240.687.227.301.05002064华峰化学1.720.127.047.111.05002898赛隆药业2.8211.4912.9813.121.05600908无锡银行2.190.675.545.601.05300147香雪制药1.311.255.365.421.04003038鑫铂股份3.291.5734.5034.861.04300945曼卡龙1.563.9314.1914.341.04601066中信建投1.100.1824.6124.861.03603486科沃斯1.310.4848.3048.801.03002831裕同科技1.520.1824.4024.651.02603998方盛制药3.293.6010.5610.671.02002075沙钢股份2.060.483.933.971.02300258精锻科技3.351.4415.8616.021.01301003江苏博云2.290.6224.3324.571.00300086康芝药业1.131.686.206.261.00300683海特生物2.661.4939.0239.411.00300393中来股份1.250.5911.2211.331.00002110三钢闽光1.880.314.834.880.99600888新疆众和2.030.647.958.030.98601187厦门银行2.010.925.525.570.98002160常铝股份2.080.853.893.930.98603139康惠制药1.431.0818.2518.430.96300080易成新能1.610.334.995.040.96000821京山轻机1.251.4416.1116.260.96002150通润装备1.190.8513.4313.560.95601966玲珑轮胎1.630.3620.3720.560.95601128常熟银行1.640.477.357.420.95000902新洋丰1.790.2210.7210.820.95002728特一药业1.375.3615.3415.490.95300505川金诺1.970.8915.3715.520.95600063皖维高新1.190.355.065.110.95300989蕾奥规划1.167.4219.0619.240.94002258利尔化学1.990.3812.7112.830.94831087秋乐种业2.050.546.426.480.93600755厦门国贸3.030.777.757.820.93605018长华集团2.250.2510.8010.900.93300490华自科技2.371.1812.4112.520.92600015华夏银行2.140.205.685.730.92002589瑞康医药1.151.003.503.530.91002538司尔特1.270.416.346.400.91600841动力新科2.050.195.915.960.91603031安孚科技1.410.2545.5946.000.91603867新化股份1.120.3731.3331.610.91002671龙泉股份1.730.854.674.710.90600522中天科技2.270.7514.7514.880.90301345涛涛车业1.711.4949.0449.470.89002550千红制药1.151.125.215.260.88603185弘元绿能2.050.4840.8841.240.88600096云天化1.960.6117.0217.170.87603301振德医疗1.350.6026.8427.070.86603766隆鑫通用2.810.845.805.850.86601163三角轮胎2.280.4015.0915.220.86600507方大特钢1.730.234.674.710.86605339南侨食品0.490.5718.4618.620.86300197节能铁汉1.290.462.342.360.85301322绿通科技1.272.2645.8346.220.85000408藏格矿业2.470.4022.6022.790.85300146汤臣倍健0.750.4218.6318.790.85002591恒大高新1.582.076.386.430.85600732爱旭股份2.471.4021.8322.010.84300176派生科技1.520.886.646.700.84601222林洋能源1.540.367.177.230.84002961瑞达期货1.360.2615.5615.690.84600279重庆港2.590.444.324.360.83000723美锦能源1.580.307.017.070.83605399晨光新材1.290.2914.8414.960.82300037新宙邦1.570.3943.6143.970.82603045福达合金2.071.1015.6515.780.82301057汇隆新材1.731.4017.4717.610.81002170芭田股份2.060.785.425.460.81601377兴业证券1.410.316.416.460.81603978深圳新星1.960.3316.5216.650.81600901江苏金租1.940.304.704.740.81301246宏源药业0.961.9928.0428.270.81601388怡球资源1.470.352.742.760.80002370亚太药业0.671.894.504.540.80300832新产业1.290.2362.3262.820.80605198安德利0.800.3518.7818.930.80605117德业股份2.544.1676.0076.610.80002190成飞集成1.320.5319.8520.010.80300240飞力达1.540.816.546.590.80　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）