证券时报·数据宝统计，截至今日下午收盘，上证综指3021.55点，收于五日均线之上，涨跌幅0.12%，A股总成交额为10392.35亿元。到目前为止今日有202只A股价格突破了五日均线，其中乖离率较大的个股有振芯科技、天龙集团、思特奇等，乖离率分别为13.15%、12.81%、8.59%；平安银行、ST花王、东和新材等个股乖离率小，刚刚站上五日均线。
　　10月30日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300101振芯科技17.7610.3318.9321.4213.15300063天龙集团20.0427.494.785.3912.81300608思特奇14.9716.0711.3212.298.59003021兆威机电10.005.2468.2973.457.55600435北方导航10.003.8310.2811.007.00603728鸣志电器9.591.5364.3968.886.98600675中华企业10.150.483.453.696.89002981朝阳科技10.022.7326.8328.666.80000656金科股份10.0014.331.551.656.45002045国光电器9.978.5714.7615.666.13300685艾德生物5.321.6420.3621.596.04002178延华智能10.073.824.334.595.91301080百普赛斯6.823.5461.6665.295.89600610中毅达10.017.487.067.475.81002881美格智能6.804.3026.0627.485.46300366创意信息8.3820.4015.4816.305.32600186莲花健康9.958.406.937.295.23603890春秋电子10.046.9910.3110.855.22002790瑞尔特9.961.9510.9211.485.11600322津投城开10.225.522.362.484.91003007直真科技10.0027.0028.7730.134.74300231银信科技7.5417.3311.7112.264.73300806斯迪克7.382.2115.9916.744.70600410华胜天成10.015.267.778.134.58300386飞天诚信5.943.0710.2410.704.47603893瑞芯微5.411.3263.1165.854.34300269联建光电6.978.983.833.994.29002955鸿合科技5.355.2326.8027.944.27300868杰美特5.948.4320.0120.864.26002078太阳纸业5.621.3911.9012.404.24002919名臣健康5.843.0127.4628.624.21301097天益医疗5.313.6946.6748.554.04603003龙宇股份9.9811.8610.6011.024.00600520文一科技10.0040.4521.3222.113.70605111新洁能4.876.4937.8339.213.65603028赛福天5.433.3612.9313.403.65002426胜利精密6.3610.942.432.513.38600337美克家居5.282.882.512.593.35300698万马科技4.734.4337.0438.283.35600850电科数字5.031.9122.8423.603.35603595东尼电子4.863.3939.0440.353.34300493润欣科技5.244.628.558.843.34300167ST迪威迅5.734.663.213.323.30300812易天股份7.0923.9324.6025.393.19301270汉仪股份6.0912.6940.2641.493.06300370安控科技4.073.272.732.813.01600703三安光电4.371.3814.6315.062.95300242佳云科技6.986.913.273.372.93301153中科江南6.681.9257.8659.542.90605318法狮龙6.294.2416.6217.062.67600511国药股份4.292.0928.1728.902.61600620天宸股份3.491.1510.1110.372.59002544普天科技4.622.5422.7323.322.59300571平治信息5.634.0335.8636.772.54600621华鑫股份4.724.4612.1212.422.48600885宏发股份2.780.6730.3831.102.38002845同兴达5.418.9817.7018.122.35300182捷成股份4.064.004.764.872.31300180华峰超纤5.3319.415.225.342.30300941创识科技4.108.0521.8222.322.28300285国瓷材料2.911.8323.8924.422.22300369绿盟科技3.222.559.119.312.22600751海航科技3.293.103.073.142.21600545卓郎智能3.882.592.622.682.21300461田中精机8.233.8320.8521.302.17600985淮北矿业3.761.0814.0514.342.09000063中兴通讯2.153.3726.0926.622.05300277海联讯3.752.248.138.292.02002527新时达3.597.7310.4610.672.01002655共达电声3.883.6912.6012.852.00300588熙菱信息3.897.6012.0412.281.98300199翰宇药业2.8216.6616.4416.761.97600743华远地产3.051.961.661.691.93600602云赛智联2.943.3412.7312.971.92300135宝利国际5.796.203.773.841.91000925众合科技4.624.137.777.921.90002531天顺风能2.411.4912.9313.171.87600732爱旭股份2.151.5820.0520.421.86300301*ST长方2.823.041.791.821.79603160汇顶科技4.872.9472.4373.701.75002146荣盛发展4.217.541.951.981.75301067显盈科技3.283.7823.2523.651.74002369卓翼科技3.389.816.016.111.70603861白云电器1.898.7110.6210.801.69300264佳创视讯4.036.526.106.201.64002279久其软件2.574.296.686.791.62300968格林精密3.0412.4111.0211.201.61300205天喻信息3.881.6411.0711.251.61002080中材科技0.700.8017.0117.281.59831856浩淼科技2.600.944.674.741.59002513蓝丰生化3.132.986.826.931.58300337银邦股份5.427.467.097.201.58300270中威电子3.003.327.097.201.55002385大北农2.793.726.897.001.54002463沪电股份2.202.8019.6519.951.54000050深天马A3.580.829.689.831.53300256星星科技3.034.003.013.061.53601127赛力斯3.765.4681.5782.811.52300029ST天龙4.384.407.527.631.52603256宏和科技2.840.868.208.321.51603042华脉科技3.4013.2515.8616.101.49000802北京文化2.652.035.745.821.46603816顾家家居2.210.3837.9038.431.40300399天利科技2.991.7112.5612.741.40601799星宇股份1.970.80143.70145.701.39002566益盛药业2.623.708.498.611.39003015日久光电3.147.6310.3810.521.39000810创维数字2.101.2612.0012.171.38002334英威腾0.962.988.278.381.35300400劲拓股份6.042.4816.1216.331.32601595上海电影2.241.7118.0318.261.29600159大龙地产2.2611.153.133.171.28830974凯大催化1.600.085.035.091.27300408三环集团4.171.0230.5730.951.23301052果麦文化2.946.1637.7238.181.21301218华是科技2.256.4234.5935.001.17603773沃格光电6.679.7834.7935.201.17301191菲菱科思5.7616.01105.85107.081.17300295三六五网2.724.3212.3412.481.15603811诚意药业3.642.1910.6910.811.12300074华平股份3.155.454.534.581.10600094大名城2.271.863.133.161.09000007*ST全新1.460.764.834.880.99000410沈阳机床1.610.887.527.590.98002217合力泰2.102.683.383.410.95600996贵广网络1.371.5210.2710.370.93603363傲农生物1.782.017.958.020.93300561汇金科技2.262.9412.1212.230.92002229鸿博股份6.8311.6332.8533.150.92605259绿田机械1.612.0122.4722.670.90002446盛路通信2.6613.169.9410.030.89300049福瑞股份4.514.8337.4337.750.85301141中科磁业4.0520.1150.4650.880.83300730科创信息2.462.9312.4012.500.82000042中洲控股1.580.666.366.410.82002288超华科技4.233.494.404.440.82301009可靠股份2.052.8211.8411.940.81603189网达软件3.181.6513.8313.940.81002528英飞拓1.592.818.238.290.78300964本川智能2.906.7541.9642.290.78301213观想科技2.724.5841.9342.250.77000669ST金鸿1.100.431.831.840.77300299富春股份4.283.865.575.610.75300808久量股份2.754.5214.4814.580.72300358楚天科技4.142.6211.2311.310.71300875捷强装备1.403.5532.4232.650.71300553集智股份4.191.4441.9742.270.71601059信达证券2.4910.5217.1417.260.70000677恒天海龙1.905.163.193.210.69000838财信发展1.561.053.233.250.68300575中旗股份1.142.417.968.010.68300457赢合科技2.655.8020.4020.540.68605080浙江自然1.033.2423.4823.640.66600900长江电力0.940.3122.3122.450.65603956威派格3.993.788.038.080.62300485赛升药业3.585.6510.9210.990.62300932三友联众2.002.7315.2015.290.59002777久远银海0.922.3124.0224.150.56300368汇金股份2.212.477.367.400.54600491龙元建设1.372.094.434.450.54600189泉阳泉3.342.028.628.670.53600127金健米业1.193.927.627.660.52300495*ST美尚1.581.521.921.930.52002841视源股份1.220.9542.8343.050.50300565科信技术2.174.4214.9815.050.47600967内蒙一机1.060.558.578.610.47301299卓创资讯2.302.6960.1060.380.47003036泰坦股份2.629.5112.4912.550.46300184力源信息1.424.935.695.720.46300287飞利信2.184.314.194.210.43301205联特科技0.594.6669.9170.210.42002746仙坛股份0.551.777.297.320.41300052中青宝2.146.3218.5618.640.41600198大唐电信0.581.766.896.920.38833781瑞奇智造1.050.113.843.850.36603223恒通股份1.601.3710.1410.180.35300235方直科技2.533.7910.9110.950.35002339积成电子0.534.607.567.580.32300112万讯自控2.524.579.749.770.27300340科恒股份1.963.0911.4111.440.25300466赛摩智能2.022.926.536.550.24002192融捷股份0.374.8357.5657.700.24300196长海股份1.111.0712.6912.720.24300364中文在线2.304.8612.8912.920.23600684珠江股份1.692.413.593.600.22300746汉嘉设计1.511.2710.0410.060.20300050世纪鼎利2.015.545.065.070.20002139拓邦股份2.582.529.549.560.19000021深科技2.833.3315.5915.620.18301296新巨丰0.670.9212.0012.020.17301085亚康股份7.5023.5967.8467.950.17301248杰创智能1.362.8417.8217.850.16300260新莱应材3.192.3333.2333.280.16603803瑞斯康达1.892.778.098.100.15301302华如科技1.593.0928.6828.720.15003026中晶科技1.446.3137.9638.000.12003029吉大正元1.014.5920.0820.100.11601633长城汽车0.740.7229.9930.010.08300305裕兴股份2.141.7210.0310.040.08839792东和新材0.380.095.295.290.08603007ST花王0.960.314.194.190.05000001平安银行0.000.4210.4510.450.02　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）