证券时报·数据宝统计，截至今日上午收盘，上证综指3047.60点，收于五日均线之上，涨跌幅-0.35%，A股总成交额为6148.19亿元。到目前为止今日有178只A股价格突破了五日均线，其中乖离率较大的个股有天普股份、上海凤凰、锦波生物等，乖离率分别为7.59%、7.56%、6.79%；天奥电子、美邦科技、晨曦航空等个股乖离率小，刚刚站上五日均线。
　　11月7日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）605255天普股份9.985.4917.6218.967.59600679上海凤凰9.991.868.809.477.56832982锦波生物8.481.13231.48247.206.79603496恒为科技6.1414.9528.2429.915.91301297富乐德6.0418.6925.4226.855.61600895张江高科5.568.6822.7323.945.34300272开能健康6.975.165.976.295.32001238浙江正特10.0236.5127.4328.554.09300603立昂技术5.1711.5110.7411.184.08300522世名科技6.315.1012.9813.483.88833427华维设计4.722.605.135.323.74002827高争民爆3.984.9117.4218.033.51605289罗曼股份3.013.7535.2536.262.85301128强瑞技术6.1516.6055.5757.002.57002437誉衡药业3.8812.292.612.682.52002251*ST步高2.374.534.654.762.45002682龙洲股份3.9119.836.236.382.41600751海航科技2.411.822.902.972.27301381赛维时代3.3116.1933.5534.302.24002785万里石2.221.7126.1126.672.16600975新五丰4.763.929.9210.132.16301117佳缘科技1.933.3358.8760.082.06603788宁波高发0.804.7516.1116.421.95603139康惠制药2.081.9520.2220.601.90605128上海沿浦2.382.6554.1455.111.80600666ST瑞德3.140.542.262.301.77002940昂利康2.401.6420.2020.511.52873693阿为特2.9227.3128.8029.211.44002998优彩资源1.713.638.228.341.44300322硕贝德1.299.0412.3712.551.42001288运机集团3.2016.4816.8517.091.40002457青龙管业0.3910.6110.2810.411.30002228合兴包装2.350.993.443.481.28301172君逸数码0.7814.6545.8246.391.24300506名家汇1.670.726.606.681.24603178圣龙股份0.6810.4535.1635.581.21300866安克创新1.050.6490.4691.551.20002086*ST东洋2.440.862.492.521.20600128苏豪弘业1.651.078.528.621.17002840华统股份1.400.7816.4716.661.17603439贵州三力1.821.3918.2718.471.11002653海思科0.890.2724.5524.821.08603669灵康药业1.970.515.645.701.03002385大北农1.461.556.866.931.02000421南京公用1.710.685.315.361.02600561江西长运1.310.946.156.211.01603188亚邦股份1.520.983.964.000.96600793宜宾纸业1.991.3011.7011.810.94000571新大洲A1.170.632.582.600.93000639西王食品1.120.344.474.510.89605016百龙创园0.430.8527.6027.850.89603615茶花股份2.721.2510.5010.590.88835368连城数控0.240.2132.7032.980.87002661克明食品1.260.519.579.650.86600684珠江股份1.352.023.733.760.80000718苏宁环球1.090.602.762.780.80000513丽珠集团1.010.6134.8335.110.79000790华神科技0.921.255.445.480.77300111向日葵1.271.563.163.180.76600985淮北矿业2.280.4014.2414.350.76300761立华股份1.000.3716.9717.100.74600567山鹰国际1.390.262.172.190.74605116奥锐特0.480.4325.1525.330.73002971和远气体0.290.6324.0924.270.73600422昆药集团0.971.5720.7220.870.70002206海利得1.300.605.415.450.70600540新赛股份0.391.625.135.170.70601328交通银行1.770.165.725.760.70603379三美股份0.860.1827.9428.130.69003010若羽臣0.782.6620.4520.590.69601339百隆东方0.910.395.485.520.69000004国华网安0.062.8516.6316.740.65000703恒逸石化1.120.107.197.240.64301291明阳电气0.481.4129.4229.610.64002675东诚药业1.801.5518.0118.120.63000661长春高新1.350.80153.07154.030.63002755奥赛康1.060.4310.4010.460.62600161天坛生物1.000.2829.0029.180.61836149旭杰科技0.800.063.743.760.59600792云煤能源1.222.764.144.160.58301101明月镜片0.420.5135.8836.080.57600448华纺股份1.251.213.213.230.56600084中信尼雅1.280.217.897.930.56600227赤天化2.110.562.882.900.55300110华仁药业0.921.234.364.380.55600106重庆路桥0.751.615.325.350.53000631顺发恒业0.001.873.493.510.52002631德尔未来0.001.156.266.290.51600200江苏吴中3.6810.599.539.580.50600664哈药股份0.840.713.603.620.50000036华联控股0.260.233.833.850.47600331宏达股份1.731.214.694.710.47600535天士力0.540.5314.8214.880.43002725跃岭股份0.285.5510.7910.840.43600136*ST明诚0.421.232.382.390.42002820桂发祥0.840.9910.7210.760.41000526学大教育0.492.2437.0937.230.39300573兴齐眼药0.660.89160.08160.700.39600641万业企业0.351.0516.9717.030.38301558三态股份2.2616.3414.4514.500.37002259ST升达0.930.153.233.240.37000514渝开发0.000.984.374.390.37600025华能水电1.560.067.797.820.36600618氯碱化工0.450.218.938.960.36002037保利联合-0.230.648.578.600.35605500森林包装1.001.538.028.050.35002588史丹利0.800.446.316.330.35871396常辅股份0.790.056.326.340.35833751惠同新材-0.551.135.365.380.34603388元成股份1.695.827.807.830.33600987航民股份1.320.468.418.440.33300937药易购0.936.1233.4733.580.33301108洁雅股份0.281.4035.6435.760.33301036双乐股份0.533.4822.7522.820.31000782美达股份0.940.545.335.350.30603053成都燃气0.790.2210.1510.180.30600605汇通能源0.720.2719.4319.490.29001215千味央厨0.951.2557.0457.200.28001227兰州银行0.001.232.882.890.28300673佩蒂股份0.600.6213.3313.370.27833943优机股份0.290.316.866.880.26001206依依股份0.510.8715.7315.770.25603505金石资源0.410.4329.6529.720.24002899英派斯1.021.1215.8515.890.24002360同德化工0.720.706.946.960.23002357富临运业0.571.137.087.100.23001217华尔泰0.420.4511.8211.850.22000659珠海中富0.000.682.742.750.22300121阳谷华泰0.430.349.369.380.21600873梅花生物0.320.149.449.460.21300536农尚环境0.121.1016.0716.100.21002270华明装备0.721.5312.5112.540.21002040南京港0.590.486.816.820.21603356华菱精工0.530.5113.3613.390.19600279重庆港0.240.244.174.180.19600506统一股份0.570.8910.5710.590.19300255常山药业1.387.4411.7211.740.19603238诺邦股份1.072.0714.1914.220.18000949新乡化纤0.600.433.353.360.18603363傲农生物0.501.308.028.030.17600833第一医药0.872.4411.5211.540.17600778友好集团0.160.466.216.220.16002381双箭股份0.390.707.777.780.15300388节能国祯0.150.176.716.720.15000531穗恒运A0.440.406.866.870.15600249两面针0.910.655.545.550.14000990诚志股份0.600.428.348.350.14002763汇洁股份0.480.808.388.390.14600546山煤国际1.270.8015.9615.980.14600281华阳新材0.930.434.354.360.14603559ST通脉0.791.658.948.950.13600062华润双鹤-0.180.8216.6616.680.13000078海王生物0.320.203.093.090.13600195中牧股份0.360.2911.0611.070.13838810春光药装0.160.036.436.440.12003041真爱美家0.241.4516.9416.960.12002388新亚制程0.292.546.796.800.12603020爱普股份0.330.459.139.140.11300859*ST西域0.040.9925.7825.810.11600236桂冠电力0.720.075.595.600.11000530冰山冷热-0.361.635.605.610.11603408建霖家居-0.170.9811.5711.580.10002172澳洋健康0.260.763.883.880.10002383合众思壮-0.132.547.867.870.10603725天安新材1.001.8210.0710.080.10600712南宁百货1.161.524.354.350.09300753爱朋医疗0.111.0217.6617.680.09300180华峰超纤0.005.954.944.940.08600737中粮糖业0.820.648.598.600.07600235民丰特纸0.510.785.865.860.07600979广安爱众0.590.653.413.410.06002984森麒麟-0.300.6429.7829.800.05002159三特索道0.331.9015.0815.090.05300342天银机电1.5410.9017.8017.810.04002479富春环保0.640.444.724.720.04300581晨曦航空-0.480.9010.4610.460.04832471美邦科技0.000.186.176.170.03002935天奥电子-0.650.5418.2318.230.02　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）