证券时报·数据宝统计，太古股份公司A在港交所公告显示，12月27日以每股64.200港元至65.600港元的价格回购10.30万股，回购金额达671.93万港元。该股当日收盘价65.550港元，上涨2.82%，全天成交额8446.90万港元。

　　自12月11日以来公司已连续11日进行回购，合计回购226.75万股，累计回购金额1.40亿港元。 其间该股累计上涨13.51%。
　　今年以来该股累计进行43次回购，合计回购1126.60万股，累计回购金额6.72亿港元。（数据宝）
　　太古股份公司A回购明细
日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2023.12.2710.3065.60064.200671.932023.12.2231.8064.75062.7002036.022023.12.2116.6563.00061.6501040.162023.12.2030.4563.80061.6001895.202023.12.1935.6563.15062.1002240.942023.12.1813.3061.95060.650815.972023.12.1520.2061.70060.0001238.482023.12.1425.3060.65059.1001515.222023.12.1318.3559.40058.3501079.852023.12.1217.0059.15058.150999.502023.12.117.7558.15057.450448.652023.05.1017.0560.00059.7001022.342023.05.094.5560.00059.900272.952023.05.030.1560.00060.0009.002023.04.2618.1559.90057.5501075.722023.04.2544.7559.35057.5502587.812023.04.2427.8058.80057.9501618.442023.04.2123.9559.20058.3001405.072023.04.2019.9558.40058.2001164.472023.04.1925.2559.05058.2001475.972023.04.1824.5559.25058.3001442.642023.04.1736.2058.60057.5502106.192023.04.1419.4058.70057.8501129.762023.04.1327.9058.90057.6001624.802023.04.1230.8559.10057.9501800.792023.04.1150.0060.00059.5502994.812023.04.0661.5060.00059.1503663.052023.04.0313.0560.00059.600780.132023.03.310.2560.00060.00015.002023.03.300.4060.00059.80023.952023.03.2928.2560.00059.1001684.092023.03.286.8060.00059.750407.622023.03.2731.6060.00059.4501889.712023.03.2441.3060.00059.5502470.092023.03.233.2560.00060.000195.002023.03.210.8560.00059.50050.862023.03.2013.7560.00059.800824.632023.03.171.7560.00059.700104.742023.03.1646.4060.00059.6502778.112023.03.150.3059.50059.50017.852023.03.1465.2060.00058.2503860.612023.03.13115.3059.50058.0506784.012023.03.1099.4060.00058.9505934.59　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）