[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[42.66,42.39,45.51,40.23,41.69,41.58,45.09,46.58,45.15,45.47,48.48,51.07,52.04,52.88,54.24,55.05,53.83,41.33,39.28,42.55,43.93,42.45,42.06,46.56,44.27,35.06,34.67,36.75,40.32,40.58,39.8,39.05,40.11,39.03,40.91,40.28,41.62,41.26,38.63,39.66,42.35,43.39,44.47,48.19,42.86,45.99,43.96,43.26,43.02,42.8,40.42,41.55,39.4,35.84,35.22,36.97,36.43,38.01,38.71,39.54,41.12,43.21,42.86,44.52,42.75,44.06,43.66,45.67,43.98,42.59,41.67,42.93,43.65,40.28,39.66,39.26,37.7,37.62,40.38,43.17,43.57,41.62,42.81,39.55,39.63,39.76,40.52,40.26,41.99,42.41,40.55,40,37.45,36.9,34.12,35.17,36.42,37.28,35.94,37.12,35.78,35.99,32.9,28.43,26.42,26.23,28.22,29.72,26.52,27.03,26.82,28.84,29.35,30.53,31.04,30.58,31.39,30.37,31.07,30.91,31.28,31.88,41.35,43.83,43.64,42.46,41.16,41.5,40.31,39.79,42.05,38.57,37.02,35.24,33.09,33.54,33.02,44.45,45.73,45.73,47.5,44.64,46.47,48.86,45.47,44.77,47.06,46.37,45.17,41.36,41.82,41.91,46.34,50.12,46.62,43.2,50.59,55.48,57.51,53.82,62.4,63.6,64.99,61.2,60.65,60.46,60.74,59.82,63.79,62.86,63.79,59.54,56.86,55.11,54.56,53.72,39.73,41.12,43.77,44.23,42.91,41.72,35.96,34.7,33.9,35.49,34.96,31.26,30.2,31.19,34.76,34.23,34.96,38.27,85.06,86.61,89.4,83.97,85.68,85.68,88,61.3,60.6,60.01,58.13,60.13,60.71,63.3,72.25,70.01,63.42,60.95,60.71,60.6,61.07,65.3,65.19,62.36,62.6,60.24,65.54,66.01,65.07,66.36,65.3,66.13,79.21,74.38,73.81,74.09,75.94,78.22,78.93,79.36,75.6,77.02,79.14,79.29,78.01,81.55,34.62,35.17,35.41,36.39,35.6,36.94,40.3,38.71,40.18,41.52,40.3,42.5,44.57,41.59,42.82,43.47,42.37,42.76,43.6,41.72,40.69,42.56,41.27,42.37,43.34,41.91,42.76,44.18,47.48,49.09,50.71,51.94,53.62,53.62,54.66,55.63,56.34,46.3,48.32,54.5,54.5,54.5,54.5,54.28,58.74,49.98,38.13,41.23,44.22,38.66,39.63,43.83,41.52,33.32,35.32,32.84,35.42,33.48,34.13,37.85,34.72,37.42,42.7,44.64,44.18,45.95,43.61,47.38,51.08,50.11,50.34,46.29,38.2,39.51,37,34.32,38.08,36.66,38.31,37.8,38.14,42.07,44.81,47.66,47.15,46.12,43.78,40.68,41.65,40.53,44.2,45.06,45.93,45.88,44.5,45.98,53.17,52.43,53.68,51.44,51.22,52.18,48.51,48.16,49.49,49.26,50.13,49.72,50.48,49.26,48.27,49.72,49.72,54.35,54.35,54.35,54.35,54.35,54.35,54.35,54.35,54.35,54.35,54.35,56.26,54.8,47.44,49.6,49.09,50.48,51.24,51.56,50.93,50.55,49.85,47.38,50.1,50.67,45.35,44.52,33.73,33.89,31.85,31.79,30.69,31.43,32.16,32.53,32.58,32.68,32.68,31.53,32.68,37.02,37.83,37.31,39.97,39.68,39.05,38.93,38.99,40.67,39.22,38.29,39.22,38.29,36.35,35.28,35.45,34.72,36.18,35.11,34.44,33.88,34.95,33.99,33.71,34.5,33.88,33.65,33.2,31.06,29.09,29.66,29.82,29.94,29.82,30.73,28.64,28.36,27.97,108.98,112.62,113.83,116.97,109.47,109.47,109.95,108.98,95.66,96.87,98.08,99.05,100.02,104.62,103.65,102.93,97.36,100.02,99.05,215.02,217.27,217.27,221.22,221.22,192.44,200.34,196.39,209.29,203.68,202.56,226.12,220.51,207.05,216.02,218.83,202.56,197.51,212.66,212.66,218.27,218.83,203.12,208.17,211.54,253.06,253.06,251.37,251.37,251.93,251.93,261.47,261.47,269.33,269.33,273.82,273.82,269.33,269.33,106.01,108.29,109.94,109.94,65.1,60.21,66.65,66.65,62.92,62.92,61.76,61.76,59.83,59.83,60.99,60.99,61.12,64.33,64.33,63.82,63.82,62.4,62.4,64.98,63.82,63.82,63.43,63.43,62.66,62.66,61.24,61.24,62.14,61.12,61.12,62.66,62.66,51.62,51.62,51.72,51.72,47.45,47.45,49.53,49.53,48.28,48.28,47.24,47.24,37.87,37.87,38.39,38.39,37.87,36.08,35.48,35.48,35.99,34.97,35.22,35.91,35.91,36.85,36.76,37.79,37.79,40.01,40.01,40.27,35.57,35.65,38.64,39.07,39.07,44.46,44.46,42.06,42.06,29.54,29.54,30.82,30.82,31.83,31.83,30.21,34.33,36.27,36.27,30.73,30.93,29.7,29.7,28.48,28.48,28.48,28.03,28.35,28.35,29.12,30.93,30.86,33.18,33.18,36.66,36.66,34.73,34.73,46.23,38.86,38.86,36.5,36.5,36.68,36.97,36.97,33.97,36.62,36.62,36.62,36.62,37.39,37.39,36.27,36.27,33.79,31.84,31.73,33.79,33.79,35.68,34.97,34.97,33.38,32.43,33.44,35.35,37.23,34.1,34.1,34.1,32.22,32.41,32.41,35.73,35.73,36.17,34.48,35.17,35.17,34.1,33.73,33.29,33.98,35.85,33.16,24.64,24.25,24.2,23.61,24,23.76,24.05,23.07,22.58,22.77,22.67,23.17,24.15,24.05,23.81,23.41,24,24.54,36.43,36.43,35.48,36.87,55.35,48.38,51.9,48.9,62.21,57.88,50.94,51.27,55.92,52.9,54.78,54.78,51.35,51.1,50.7,44.25,42.86,42.45,43.1,43.59,41.47,38.29,36.41,42.12,39.43,39.02,40.16,38.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,29.51,32.29,31.53]@市盈率@市盈率