[2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[34,33.97,34.15,32.66,30.2,29.7,30.46,30.65,37.02,36.16,36.39,36.79,36.4,36.82,38.01,38.28,43.44,46.58,49.24,45.38,45.59,45.81,46.06,45.7,48.66,50.78,48.68,45.91,43.75,43.74,46.32,46.75,45.4,43.06,41.23,43.12,43.02,42.8,43.21,42.18,56.29,45.67,48.99,50.43,50.14,48.5,49.26,49.85,49.97,50.97,51.51,60.95,55.65,54.97,55.51,55.21,54.46,54.12,53.85,54.07,60.75,60.51,56.92,62.7,61.27,59.83,58.95,58.07,59.92,58.83,60.92,62.39,64.34,63.17,65.1,64.73,72.2,70.17,68.27,69.41,68.49,68.8,67.54,67.76,66.61,64.78,65.27,66.63,65.39,61.07,61.92,60.44,59.02,59.85,75.42,72.73,73.57,73.26,77.7,75.88,74.17,74.48,75.85,76.95,76.57,74.6,73.42,73.23,67.3,69.48,84.56,83.65,83.16,79.66,78.98,82.66,83.8,83.69,83.69,82.38,83.51,83.33,79.98,78.81,75.71,78.92,78.04,71.26,62.51,60.87,49.68,57.19,62.48,60.98,58.32,59.56,63.46,62.95,64.74,61.64,51.43,50.52,53.45,53.61]@市盈率@市盈率