日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 309万 | 2.40 | 0.84% |
2024-05-16 | 492万 | 2.38 | 1.28% |
2024-05-15 | -654万 | 2.35 | -1.67% |
2024-05-14 | 73万 | 2.39 | 0.00% |
2024-05-13 | -1368万 | 2.39 | -3.63% |
2024-05-10 | -1795万 | 2.48 | -1.98% |
2024-05-09 | 1302万 | 2.53 | 1.61% |
2024-05-08 | 1192万 | 2.49 | 3.75% |
2024-05-07 | -79万 | 2.40 | 0.00% |
2024-05-06 | 376万 | 2.40 | 3.00% |
2024-04-30 | 409万 | 2.33 | 0.43% |
2024-04-29 | 1035万 | 2.32 | 4.04% |
2024-04-26 | 245万 | 2.23 | 1.36% |
2024-04-25 | 769万 | 2.20 | 1.38% |
2024-04-24 | -68万 | 2.17 | 0.00% |
2024-04-23 | -143万 | 2.17 | -0.46% |
2024-04-22 | 328万 | 2.18 | 1.40% |
2024-04-19 | 81万 | 2.15 | -0.46% |
2024-04-18 | -1029万 | 2.16 | -1.82% |
2024-04-17 | 737万 | 2.20 | 4.27% |
2024-04-16 | -1113万 | 2.11 | -5.80% |
2024-04-15 | -484万 | 2.24 | -4.27% |
2024-04-12 | -1736万 | 2.34 | -2.90% |
2024-04-11 | -269万 | 2.41 | -0.41% |
2024-04-10 | -1180万 | 2.42 | -2.81% |
2024-04-09 | 558万 | 2.49 | 2.47% |
2024-04-08 | -1826万 | 2.43 | -3.95% |
2024-04-03 | -57万 | 2.53 | 0.80% |
2024-04-02 | -104万 | 2.51 | 0.40% |
2024-04-01 | 1516万 | 2.50 | 2.88% |
2024-03-29 | -75万 | 2.43 | 0.41% |
2024-03-28 | 40万 | 2.42 | 1.26% |
2024-03-27 | -697万 | 2.39 | -1.65% |
2024-03-26 | -238万 | 2.43 | -0.82% |
2024-03-25 | -1225万 | 2.45 | -3.54% |
2024-03-22 | -1205万 | 2.54 | -2.31% |
2024-03-21 | -465万 | 2.60 | 0.00% |
2024-03-20 | 459万 | 2.60 | 1.56% |
2024-03-19 | -882万 | 2.56 | -1.16% |
2024-03-18 | 1790万 | 2.59 | 2.37% |
2024-03-15 | 557万 | 2.53 | 1.61% |
2024-03-14 | -780万 | 2.49 | -0.40% |
2024-03-13 | -1480万 | 2.50 | -1.57% |
2024-03-12 | 1054万 | 2.54 | 2.83% |
2024-03-11 | 949万 | 2.47 | 1.65% |
2024-03-08 | -387万 | 2.43 | 0.00% |
2024-03-07 | -1193万 | 2.43 | -1.22% |
2024-03-06 | -333万 | 2.46 | -0.40% |
2024-03-05 | -1384万 | 2.47 | -2.37% |
2024-03-04 | -101万 | 2.53 | 0.00% |