日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 133万 | 9.10 | 0.55% |
2024-05-16 | 35万 | 9.05 | 0.89% |
2024-05-15 | 209万 | 8.97 | 0.45% |
2024-05-14 | -29万 | 8.93 | 1.13% |
2024-05-13 | -24万 | 8.83 | -1.89% |
2024-05-10 | -313万 | 9.00 | -1.21% |
2024-05-09 | 246万 | 9.11 | 1.79% |
2024-05-08 | -59万 | 8.95 | -1.97% |
2024-05-07 | 312万 | 9.13 | 1.44% |
2024-05-06 | 144万 | 9.00 | 1.24% |
2024-04-30 | 347万 | 8.89 | -0.22% |
2024-04-29 | 577万 | 8.91 | 3.01% |
2024-04-26 | 33万 | 8.65 | 0.58% |
2024-04-25 | 201万 | 8.60 | 1.42% |
2024-04-24 | 68万 | 8.48 | 1.31% |
2024-04-23 | 369万 | 8.37 | 4.10% |
2024-04-22 | 39万 | 8.04 | -1.59% |
2024-04-19 | -300万 | 8.17 | -1.45% |
2024-04-18 | -195万 | 8.29 | 0.24% |
2024-04-17 | -191万 | 8.27 | 9.97% |
2024-04-16 | -367万 | 7.52 | -9.94% |
2024-04-15 | -219万 | 8.35 | -6.70% |
2024-04-12 | 84万 | 8.95 | 0.00% |
2024-04-11 | 504万 | 8.95 | 1.59% |
2024-04-10 | -174万 | 8.81 | -2.87% |
2024-04-09 | -232万 | 9.07 | 0.89% |
2024-04-08 | -1014万 | 8.99 | -3.44% |
2024-04-03 | -273万 | 9.31 | 0.65% |
2024-04-02 | 266万 | 9.25 | 0.87% |
2024-04-01 | 299万 | 9.17 | 0.88% |
2024-03-29 | -224万 | 9.09 | 1.11% |
2024-03-28 | 870万 | 8.99 | 2.98% |
2024-03-27 | -1083万 | 8.73 | -4.90% |
2024-03-26 | -1027万 | 9.18 | 0.33% |
2024-03-25 | -2658万 | 9.15 | -9.32% |
2024-03-22 | -3182万 | 10.09 | -9.99% |
2024-03-21 | -7464万 | 11.21 | 10.01% |
2024-03-20 | -2752万 | 10.19 | 10.04% |
2024-03-19 | 619万 | 9.26 | 3.81% |
2024-03-18 | -190万 | 8.92 | 0.34% |
2024-03-15 | 912万 | 8.89 | 3.61% |
2024-03-14 | -163万 | 8.58 | -0.69% |
2024-03-13 | 153万 | 8.64 | 0.47% |
2024-03-12 | -88万 | 8.60 | 1.78% |
2024-03-11 | 572万 | 8.45 | 3.17% |
2024-03-08 | 131万 | 8.19 | 0.61% |
2024-03-07 | -64万 | 8.14 | -0.12% |
2024-03-06 | 498万 | 8.15 | 3.16% |
2024-03-05 | -547万 | 7.90 | -3.42% |
2024-03-04 | 89万 | 8.18 | -0.37% |