日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 632万 | 9.57 | 3.13% |
2024-05-17 | -33万 | 9.28 | 0.32% |
2024-05-16 | -285万 | 9.25 | 0.65% |
2024-05-15 | 62万 | 9.19 | 0.22% |
2024-05-14 | 82万 | 9.17 | 0.99% |
2024-05-13 | -504万 | 9.08 | -3.09% |
2024-05-10 | -530万 | 9.37 | -0.74% |
2024-05-09 | 885万 | 9.44 | 2.05% |
2024-05-08 | 22万 | 9.25 | -0.11% |
2024-05-07 | 206万 | 9.26 | 0.00% |
2024-05-06 | 748万 | 9.26 | 3.35% |
2024-04-30 | -219万 | 8.96 | -0.11% |
2024-04-29 | 412万 | 8.97 | 1.01% |
2024-04-26 | -2060万 | 8.88 | -1.44% |
2024-04-25 | -1473万 | 9.01 | 10.01% |
2024-04-24 | 191万 | 8.19 | 1.24% |
2024-04-23 | -140万 | 8.09 | 0.25% |
2024-04-22 | -163万 | 8.07 | 0.37% |
2024-04-19 | -301万 | 8.04 | -0.74% |
2024-04-18 | 256万 | 8.10 | 2.14% |
2024-04-17 | 141万 | 7.93 | 3.12% |
2024-04-16 | -178万 | 7.69 | -9.95% |
2024-04-15 | -734万 | 8.54 | -8.57% |
2024-04-12 | -318万 | 9.34 | -0.53% |
2024-04-11 | 780万 | 9.39 | -0.42% |
2024-04-10 | -766万 | 9.43 | -2.28% |
2024-04-09 | 1385万 | 9.65 | 1.90% |
2024-04-08 | 116万 | 9.47 | -3.37% |
2024-04-03 | 922万 | 9.80 | 0.41% |
2024-04-02 | 1279万 | 9.76 | 1.56% |
2024-04-01 | 1240万 | 9.61 | 3.33% |
2024-03-29 | 1093万 | 9.30 | 3.45% |
2024-03-28 | 160万 | 8.99 | 0.90% |
2024-03-27 | -869万 | 8.91 | -3.26% |
2024-03-26 | 156万 | 9.21 | 0.88% |
2024-03-25 | -4万 | 9.13 | -1.72% |
2024-03-22 | -526万 | 9.29 | -2.21% |
2024-03-21 | -668万 | 9.50 | -0.84% |
2024-03-20 | 228万 | 9.58 | 1.27% |
2024-03-19 | -2882万 | 9.46 | -2.57% |
2024-03-18 | -2613万 | 9.71 | -2.51% |
2024-03-15 | 928万 | 9.96 | 10.06% |
2024-03-14 | -533万 | 9.05 | 1.34% |
2024-03-13 | 245万 | 8.93 | 0.34% |
2024-03-12 | -69万 | 8.90 | 0.68% |
2024-03-11 | 287万 | 8.84 | 3.15% |
2024-03-08 | 155万 | 8.57 | 0.71% |
2024-03-07 | 96万 | 8.51 | 2.04% |
2024-03-06 | -60万 | 8.34 | 0.48% |
2024-03-05 | -178万 | 8.30 | -0.84% |