日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 240万 | 5.12 | 0.99% |
2024-05-16 | 18万 | 5.07 | 0.60% |
2024-05-15 | -861万 | 5.04 | -1.56% |
2024-05-14 | -152万 | 5.12 | -1.16% |
2024-05-13 | 914万 | 5.18 | 1.57% |
2024-05-10 | -483万 | 5.10 | -0.39% |
2024-05-09 | 78万 | 5.12 | 0.99% |
2024-05-08 | -225万 | 5.07 | -0.59% |
2024-05-07 | -84万 | 5.10 | 0.20% |
2024-05-06 | 1085万 | 5.09 | 2.00% |
2024-04-30 | -667万 | 4.99 | -0.20% |
2024-04-29 | 388万 | 5.00 | 2.46% |
2024-04-26 | -1327万 | 4.88 | -0.61% |
2024-04-25 | 1114万 | 4.91 | 3.59% |
2024-04-24 | 294万 | 4.74 | 1.72% |
2024-04-23 | -401万 | 4.66 | 0.00% |
2024-04-22 | -833万 | 4.66 | -1.89% |
2024-04-19 | 378万 | 4.75 | 1.50% |
2024-04-18 | -1018万 | 4.68 | -1.89% |
2024-04-17 | 1202万 | 4.77 | 6.24% |
2024-04-16 | -1614万 | 4.49 | -5.87% |
2024-04-15 | -1211万 | 4.77 | -3.05% |
2024-04-12 | -2897万 | 4.92 | -3.53% |
2024-04-11 | 1403万 | 5.10 | 5.37% |
2024-04-10 | -1271万 | 4.84 | -2.22% |
2024-04-09 | -902万 | 4.95 | 0.00% |
2024-04-08 | -1682万 | 4.95 | -2.17% |
2024-04-03 | 1926万 | 5.06 | 2.85% |
2024-04-02 | 494万 | 4.92 | 1.23% |
2024-04-01 | 81万 | 4.86 | 1.46% |
2024-03-29 | 422万 | 4.79 | 2.57% |
2024-03-28 | 179万 | 4.67 | 0.86% |
2024-03-27 | -305万 | 4.63 | -2.11% |
2024-03-26 | 36万 | 4.73 | 1.28% |
2024-03-25 | -389万 | 4.67 | -1.89% |
2024-03-22 | -580万 | 4.76 | -1.65% |
2024-03-21 | -574万 | 4.84 | -0.21% |
2024-03-20 | -5万 | 4.85 | 0.83% |
2024-03-19 | -253万 | 4.81 | -0.82% |
2024-03-18 | -254万 | 4.85 | 0.62% |
2024-03-15 | 569万 | 4.82 | 1.90% |
2024-03-14 | 48万 | 4.73 | 0.64% |
2024-03-13 | -32万 | 4.70 | 0.00% |
2024-03-12 | -87万 | 4.70 | 0.64% |
2024-03-11 | 608万 | 4.67 | 1.97% |
2024-03-08 | -50万 | 4.58 | 0.88% |
2024-03-07 | -80万 | 4.54 | 0.67% |
2024-03-06 | 190万 | 4.51 | 1.35% |
2024-03-05 | -677万 | 4.45 | -2.41% |
2024-03-04 | -948万 | 4.56 | -0.87% |