日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -1532万 | 14.43 | -0.21% |
2024-05-16 | 869万 | 14.46 | 0.84% |
2024-05-15 | -2332万 | 14.34 | -1.71% |
2024-05-14 | 5001万 | 14.59 | 4.21% |
2024-05-13 | -1924万 | 14.00 | -1.20% |
2024-05-10 | -1944万 | 14.17 | -1.60% |
2024-05-09 | -213万 | 14.40 | 1.62% |
2024-05-08 | -2285万 | 14.17 | -2.88% |
2024-05-07 | -43万 | 14.59 | 0.00% |
2024-05-06 | 604万 | 14.59 | 0.83% |
2024-04-30 | -2093万 | 14.47 | -0.69% |
2024-04-29 | -1976万 | 14.57 | 0.28% |
2024-04-26 | 1911万 | 14.53 | 1.89% |
2024-04-25 | -982万 | 14.26 | -0.97% |
2024-04-24 | -666万 | 14.40 | 1.77% |
2024-04-23 | 3092万 | 14.15 | 3.06% |
2024-04-22 | 991万 | 13.73 | 1.33% |
2024-04-19 | 3677万 | 13.55 | 5.28% |
2024-04-18 | -1229万 | 12.87 | -0.92% |
2024-04-17 | 1603万 | 12.99 | 5.61% |
2024-04-16 | -1651万 | 12.30 | -4.73% |
2024-04-15 | -2061万 | 12.91 | -0.77% |
2024-04-12 | -589万 | 13.01 | -1.06% |
2024-04-11 | -263万 | 13.15 | 0.08% |
2024-04-10 | -2171万 | 13.14 | -2.88% |
2024-04-09 | -512万 | 13.53 | 0.67% |
2024-04-08 | -3021万 | 13.44 | -2.54% |
2024-04-03 | -2463万 | 13.79 | -1.57% |
2024-04-02 | -142万 | 14.01 | -0.50% |
2024-04-01 | 1736万 | 14.08 | 3.15% |
2024-03-29 | -648万 | 13.65 | 0.59% |
2024-03-28 | 1579万 | 13.57 | 2.65% |
2024-03-27 | -3021万 | 13.22 | -4.34% |
2024-03-26 | -4305万 | 13.82 | -1.99% |
2024-03-25 | -2978万 | 14.10 | -3.23% |
2024-03-22 | -2914万 | 14.57 | -1.29% |
2024-03-21 | -2106万 | 14.76 | -0.47% |
2024-03-20 | 6228万 | 14.83 | 3.20% |
2024-03-19 | -3106万 | 14.37 | -1.10% |
2024-03-18 | 4837万 | 14.53 | 2.40% |
2024-03-15 | -1590万 | 14.19 | 0.28% |
2024-03-14 | -4132万 | 14.15 | -2.95% |
2024-03-13 | 1123万 | 14.58 | 1.32% |
2024-03-12 | 160万 | 14.39 | 1.41% |
2024-03-11 | 651万 | 14.19 | 1.57% |
2024-03-08 | -1582万 | 13.97 | 0.79% |
2024-03-07 | -5142万 | 13.86 | -2.05% |
2024-03-06 | -1794万 | 14.15 | -1.05% |
2024-03-05 | -412万 | 14.30 | -1.65% |
2024-03-04 | -3564万 | 14.54 | -1.49% |