日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -717万 | 28.00 | -1.96% |
2024-05-16 | -2272万 | 28.56 | -3.68% |
2024-05-15 | -3009万 | 29.65 | -2.31% |
2024-05-14 | -3451万 | 30.35 | -1.24% |
2024-05-13 | -1860万 | 30.73 | -0.84% |
2024-05-10 | -1342万 | 30.99 | -2.76% |
2024-05-09 | 3082万 | 31.87 | 14.43% |
2024-05-08 | -1677万 | 27.85 | -4.23% |
2024-05-07 | -789万 | 29.08 | -0.85% |
2024-05-06 | 3075万 | 29.33 | 6.89% |
2024-04-30 | -1447万 | 27.44 | -1.75% |
2024-04-29 | -336万 | 27.93 | -0.36% |
2024-04-26 | -1578万 | 39.33 | -1.72% |
2024-04-25 | 5万 | 40.02 | -1.01% |
2024-04-24 | 1815万 | 40.43 | 6.00% |
2024-04-23 | -938万 | 38.14 | -2.58% |
2024-04-22 | -943万 | 39.15 | 1.08% |
2024-04-19 | -1701万 | 38.73 | -3.54% |
2024-04-18 | -2317万 | 40.15 | -4.86% |
2024-04-17 | 575万 | 42.20 | 3.30% |
2024-04-16 | -149万 | 40.85 | 1.95% |
2024-04-15 | 60万 | 40.07 | 2.40% |
2024-04-12 | -1013万 | 39.13 | -1.63% |
2024-04-11 | -1908万 | 39.78 | -0.23% |
2024-04-10 | 366万 | 39.87 | 3.91% |
2024-04-09 | -622万 | 38.37 | -1.31% |
2024-04-08 | -2303万 | 38.88 | -4.35% |
2024-04-03 | 2605万 | 40.65 | 11.80% |
2024-04-02 | -1109万 | 36.36 | -1.09% |
2024-04-01 | 845万 | 36.76 | 2.48% |
2024-03-29 | 2076万 | 35.87 | 13.80% |
2024-03-28 | -77万 | 31.52 | 1.71% |
2024-03-27 | -193万 | 30.99 | -0.64% |
2024-03-26 | -123万 | 31.19 | 0.29% |
2024-03-25 | -41万 | 31.10 | -2.39% |
2024-03-22 | -188万 | 31.86 | -1.06% |
2024-03-21 | 244万 | 32.20 | -2.42% |
2024-03-20 | -274万 | 33.00 | 1.13% |
2024-03-19 | -7万 | 32.63 | -1.09% |
2024-03-18 | 386万 | 32.99 | 0.46% |
2024-03-15 | 468万 | 32.84 | 1.58% |
2024-03-14 | 1050万 | 32.33 | 5.90% |
2024-03-13 | 518万 | 30.53 | -0.68% |
2024-03-12 | 256万 | 30.74 | 0.69% |
2024-03-11 | 467万 | 30.53 | 0.39% |
2024-03-08 | 200万 | 30.41 | 1.43% |
2024-03-07 | 307万 | 29.98 | 2.01% |
2024-03-06 | -158万 | 29.39 | 1.66% |
2024-03-05 | -120万 | 28.91 | -1.43% |
2024-03-04 | 258万 | 29.33 | -0.51% |