日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -357万 | 47.00 | 2.06% |
2024-05-16 | -269万 | 46.05 | 0.48% |
2024-05-15 | 128万 | 45.83 | 2.14% |
2024-05-14 | -159万 | 44.87 | 0.61% |
2024-05-13 | -1072万 | 44.60 | -3.88% |
2024-05-10 | -979万 | 46.40 | -3.07% |
2024-05-09 | -148万 | 47.87 | 1.63% |
2024-05-08 | -203万 | 47.10 | -1.20% |
2024-05-07 | -221万 | 47.67 | -0.67% |
2024-05-06 | 571万 | 47.99 | 2.96% |
2024-04-30 | -170万 | 46.61 | -0.34% |
2024-04-29 | 586万 | 46.77 | 2.41% |
2024-04-26 | 206万 | 45.67 | 2.45% |
2024-04-25 | -34万 | 44.58 | 0.45% |
2024-04-24 | 104万 | 44.38 | 3.84% |
2024-04-23 | -24万 | 42.74 | 4.86% |
2024-04-22 | -751万 | 40.76 | -2.39% |
2024-04-19 | -46万 | 41.76 | -0.52% |
2024-04-18 | 422万 | 41.98 | -0.66% |
2024-04-17 | 428万 | 42.26 | 6.83% |
2024-04-16 | -907万 | 39.56 | -6.90% |
2024-04-15 | -2011万 | 42.49 | -8.54% |
2024-04-12 | -32万 | 46.46 | 0.13% |
2024-04-11 | -584万 | 46.40 | -3.35% |
2024-04-10 | -429万 | 48.01 | -3.21% |
2024-04-09 | 759万 | 49.60 | 5.35% |
2024-04-08 | -571万 | 47.08 | -3.64% |
2024-04-03 | -631万 | 48.86 | 0.35% |
2024-04-02 | -383万 | 48.69 | -1.30% |
2024-04-01 | 300万 | 49.33 | 2.34% |
2024-03-29 | -286万 | 48.20 | -0.41% |
2024-03-28 | 736万 | 48.40 | 7.25% |
2024-03-27 | -277万 | 45.13 | -6.00% |
2024-03-26 | -195万 | 48.01 | -1.52% |
2024-03-25 | -884万 | 48.75 | -5.30% |
2024-03-22 | -612万 | 51.48 | -3.78% |
2024-03-21 | -715万 | 53.50 | 2.29% |
2024-03-20 | -149万 | 52.30 | 0.00% |
2024-03-19 | 281万 | 52.30 | -1.34% |
2024-03-18 | 1262万 | 53.01 | 5.35% |
2024-03-15 | 1290万 | 50.32 | 4.83% |
2024-03-14 | -862万 | 48.00 | -2.85% |
2024-03-13 | -978万 | 49.41 | -1.48% |
2024-03-12 | -407万 | 50.15 | -1.14% |
2024-03-11 | -649万 | 50.73 | -2.07% |
2024-03-08 | 1167万 | 51.80 | 3.60% |
2024-03-07 | -1687万 | 50.00 | -1.83% |
2024-03-06 | 957万 | 50.93 | 7.56% |
2024-03-05 | -1822万 | 47.35 | -3.52% |
2024-03-04 | 1895万 | 49.08 | 9.07% |