日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1512万 | 12.62 | 2.60% |
2024-05-16 | 288万 | 12.30 | 0.57% |
2024-05-15 | -624万 | 12.23 | -1.45% |
2024-05-14 | -1213万 | 12.41 | -1.51% |
2024-05-13 | 594万 | 12.60 | 1.53% |
2024-05-10 | -791万 | 12.41 | 0.24% |
2024-05-09 | 1567万 | 12.38 | 3.00% |
2024-05-08 | -2164万 | 12.02 | -2.12% |
2024-05-07 | 77万 | 12.28 | 2.08% |
2024-05-06 | 210万 | 12.03 | 1.95% |
2024-04-30 | -575万 | 11.80 | -2.07% |
2024-04-29 | 90万 | 12.05 | 1.77% |
2024-04-26 | -882万 | 11.84 | -0.08% |
2024-04-25 | -2293万 | 11.85 | -2.47% |
2024-04-24 | -853万 | 12.15 | -2.17% |
2024-04-23 | -11万 | 12.42 | 10.01% |
2024-04-22 | 201万 | 11.29 | 1.90% |
2024-04-19 | 158万 | 11.08 | 0.36% |
2024-04-18 | -395万 | 11.04 | -1.60% |
2024-04-17 | 1488万 | 11.22 | 7.57% |
2024-04-16 | -2078万 | 10.43 | -7.37% |
2024-04-15 | 174万 | 11.26 | -4.98% |
2024-04-12 | -865万 | 11.85 | -1.25% |
2024-04-11 | -986万 | 12.00 | -1.48% |
2024-04-10 | -353万 | 12.18 | -3.79% |
2024-04-09 | -182万 | 12.66 | 0.80% |
2024-04-08 | -1752万 | 12.56 | -0.63% |
2024-04-03 | -982万 | 12.64 | -1.63% |
2024-04-02 | -351万 | 12.85 | 1.18% |
2024-04-01 | -878万 | 12.70 | 0.00% |
2024-03-29 | 1331万 | 12.70 | 4.18% |
2024-03-28 | 299万 | 12.19 | 3.31% |
2024-03-27 | -785万 | 11.80 | -3.36% |
2024-03-26 | -865万 | 12.21 | -1.29% |
2024-03-25 | -2926万 | 12.37 | -5.21% |
2024-03-22 | -2197万 | 13.05 | 1.16% |
2024-03-21 | -36万 | 12.90 | 2.22% |
2024-03-20 | -466万 | 12.62 | 1.12% |
2024-03-19 | -1271万 | 12.48 | -0.32% |
2024-03-18 | 971万 | 12.52 | 1.87% |
2024-03-15 | 830万 | 12.29 | 1.74% |
2024-03-14 | -1051万 | 12.08 | -1.23% |
2024-03-13 | 335万 | 12.23 | 0.91% |
2024-03-12 | 1301万 | 12.12 | 2.45% |
2024-03-11 | 305万 | 11.83 | 1.37% |
2024-03-08 | -190万 | 11.67 | 0.09% |
2024-03-07 | -851万 | 11.66 | -2.35% |
2024-03-06 | -337万 | 11.94 | 1.44% |
2024-03-05 | -775万 | 11.77 | -0.93% |
2024-03-04 | -585万 | 11.88 | -1.41% |