日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -168万 | 9.27 | 1.09% |
2024-05-16 | -373万 | 9.17 | 0.44% |
2024-05-15 | -2115万 | 9.13 | -1.30% |
2024-05-14 | 2370万 | 9.25 | 3.58% |
2024-05-13 | 589万 | 8.93 | 3.36% |
2024-05-10 | -1382万 | 8.64 | -1.03% |
2024-05-09 | 3万 | 8.73 | 1.39% |
2024-05-08 | -1773万 | 8.61 | -2.16% |
2024-05-07 | -735万 | 8.80 | -1.23% |
2024-05-06 | 2419万 | 8.91 | 2.89% |
2024-04-30 | -1014万 | 8.66 | -0.23% |
2024-04-29 | 1447万 | 8.68 | 3.33% |
2024-04-26 | 1848万 | 8.40 | 1.69% |
2024-04-25 | -845万 | 8.26 | -1.67% |
2024-04-24 | -1004万 | 8.40 | -0.24% |
2024-04-23 | -968万 | 8.42 | -0.71% |
2024-04-22 | -1055万 | 8.48 | -1.62% |
2024-04-19 | -835万 | 8.62 | -1.03% |
2024-04-18 | -348万 | 8.71 | -1.58% |
2024-04-17 | 163万 | 8.85 | 3.27% |
2024-04-16 | -673万 | 8.57 | -2.50% |
2024-04-15 | 286万 | 8.79 | 1.85% |
2024-04-12 | -163万 | 8.63 | -0.23% |
2024-04-11 | 2204万 | 8.65 | 3.97% |
2024-04-10 | -788万 | 8.32 | -2.00% |
2024-04-09 | -524万 | 8.49 | 0.12% |
2024-04-08 | -894万 | 8.48 | -1.97% |
2024-04-03 | -403万 | 8.65 | -0.92% |
2024-04-02 | -1187万 | 8.73 | -1.69% |
2024-04-01 | 891万 | 8.88 | 1.60% |
2024-03-29 | -2282万 | 8.74 | -1.69% |
2024-03-28 | 845万 | 8.89 | 2.30% |
2024-03-27 | 256万 | 8.69 | -1.59% |
2024-03-26 | 70万 | 8.83 | -0.56% |
2024-03-25 | -2738万 | 8.88 | -3.90% |
2024-03-22 | 68万 | 9.24 | 1.20% |
2024-03-21 | -1751万 | 9.13 | -0.98% |
2024-03-20 | 5413万 | 9.22 | 2.79% |
2024-03-19 | -636万 | 8.97 | -1.97% |
2024-03-18 | 841万 | 9.15 | 0.77% |
2024-03-15 | -342万 | 9.08 | 0.44% |
2024-03-14 | -2397万 | 9.04 | -3.52% |
2024-03-13 | -513万 | 9.37 | -0.21% |
2024-03-12 | -3536万 | 9.39 | -1.16% |
2024-03-11 | -1890万 | 9.50 | 4.74% |
2024-03-08 | 2613万 | 9.07 | 5.34% |
2024-03-07 | -1652万 | 8.61 | 1.06% |
2024-03-06 | -2065万 | 8.52 | 0.95% |
2024-03-05 | 1413万 | 8.44 | 2.55% |
2024-03-04 | 480万 | 8.23 | 1.35% |